实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000565
28.70%
-
BMTBubblemaps
$0.0265
26.13%
-
SHAZBSHAZB
$24.21
15.56%
-
RUNETHORChain
$0.636
15.43%
-
KMNOKamino
$0.03341
13.02%
-
SMCIBSuper Micro Computer (bStocks
$34.88
12.01%
-
WAVES波币
$1.076
11.97%
-
PUMPPump.fun
$0.004417
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.48%
-
ETH以太坊
市值$2,806.92亿
1.72%
-
BNB币安币
市值$921.13亿
0.40%
-
XRPXRP (瑞波币)
市值$810.51亿
2.55%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.87%
-
TRX波场
市值$306.48亿
0.85%
-
HYPEHyperliquid
市值$208.92亿
2.03%
-
USDCUSDC
成交额$13.13亿
-0.04%
-
BTC比特币
成交额$9.68亿
1.48%
-
ETH以太坊
成交额$3.32亿
1.72%
-
ZEC大零币
成交额$1.56亿
9.12%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.08亿
1.87%
-
XRPXRP (瑞波币)
成交额$8,794.88万
2.55%
-
NEARNEAR Protocol
成交额$7,306.84万
0.21%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $794.82万 | $42.24亿 | 1.81% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 451 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,379.98万 | 5.31% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,426.33万 | 3.41% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4375 | $0.4492 | $0.4279 | $239.67万 | $4.31亿 | -1.49% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,037.82万 | $2.13亿 | 15.43% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$228.94 | $235.44 | $218.07 | $61.64万 | $257.17万 | 3.60% |
| 613 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.70万 | $3,237.27万 | 1.63% |
| 599 |
WDCBWestern Digital (bStocks Token
|
$353 | $360.00 | $337.31 | $10.67万 | $255.12万 | 2.97% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.82% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $1,977.47万 | 0.22% |
| 668 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.18万 | $1,502.52万 | 1.34% |
| 8 |
NEARNEAR Protocol
|
$3.87 | $3.94 | $3.74 | $7,306.84万 | $50.51亿 | 0.21% |
| 543 |
SC云储币
|
$0.00071 | $0.000728 | $0.000696 | $14.34万 | $3,578.05万 | 0.28% |
| 454 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.28万 | — | 14.27% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.86万 | $2,703.56万 | 2.12% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $76.65 | $71.13 | $1,363.66万 | $1.67亿 | 5.01% |
| 148 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.82万 | $3,723.52万 | -1.70% |
| 163 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $88.26万 | $755.55万 | -4.61% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 308 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.53万 | $2,607.80万 | 2.03% |
| 172 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $85.35万 | $431.79万 | -0.18% |
| 312 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 190 |
SSonic
|
$0.0384 | $0.03963 | $0.037 | $76.74万 | $1.51亿 | 2.05% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 2 |
BTC比特币
|
$77919.99 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.48% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 86 |
GTCGitcoin
|
$0.22153 | $0.23048 | $0.21275 | $260.44万 | $1,914.89万 | -0.66% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 34 |
WLDWorldcoin
|
$0.3806 | $0.3809 | $0.3635 | $1,151.57万 | $13.91亿 | 0.58% |
| 689 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.59 | $24.02 | $2.33万 | $665.16万 | 0.21% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.83万 | $7,444.85万 | 2.80% |
| 158 |
JTOJito
|
$0.3539 | $0.3559 | $0.3358 | $90.07万 | $1.84亿 | 0.14% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.18万 | $8.11亿 | 0.07% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.74万 | $9,925.49万 | -0.41% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $1,195.40万 | -0.52% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $108.12万 | $11.20亿 | 1.73% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004532 | $0.003937 | $584.89万 | — | -8.25% |
| 77 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $304.85万 | $17.64亿 | 0.36% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
相关站点
共 40 个
Aerodrome - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - BTC行情
Tether Gold - 比特币
USD1 - 币种排行
以太坊 - 比特币
Pump.fun - 比特币
Official Trump - 币种排行
Saga - 比特币行情
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 比特币行情
First Digital - BTC行情
BEAMX - BTC行情
Celestia - 比特币行情
Uniswap - 币种排行
Morpho - 数字货币市值
Celestia - 币种排行
Gram - 加密货币行情
1000CAT - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 币种排行
First Digital - 以太坊ETH价格
Holo - 加密货币行情
Huma Finance - 以太坊ETH价格
NFP - 比特币行情
牛来 - 比特币
LayerZero - 数字货币市值
Aptos - BTC行情
Morpho - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
BEAMX - BTC行情
Solana - BTC行情