Raydium

RAY · 美元计价

$1.7711

≈ ￥11.6893

17.60% ($0.27)

更新于 2026-11-05 10:45:02

24H 最高

$1.80

24H 最低

$1.48

今日开盘

$1.506

24H 成交量

$538.47万

流通市值

$4.64亿

24H 涨跌额

($0.27)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.27	$57.04	$52.10	$1,361.38万	$43.72亿	6.03%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
518	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
249	HOMEHOME	$0.0054	$0.0055	$0.0052	$66.62万	$2,332.90万	-0.55%
650	FLUXFlux	$0.0584	$0.0593	$0.0545	$9.06万	$2,471.56万	4.85%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4595	$0.4711	$0.4093	$573.82万	$4.57亿	7.61%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	RUNETHORChain	$0.667	$0.673	$0.617	$931.17万	$2.09亿	6.55%
110	MRNABModerna (bStocks Tokenized Sto	$258.76	$268.11	$223.10	$247.13万	$286.77万	14.95%
620	LISTALista DAO	$0.0777	$0.0781	$0.072	$11.90万	$3,344.92万	5.71%
493	WDCBWestern Digital (bStocks Token	$317.58	$352.25	$310.87	$24.10万	$237.20万	-5.38%
429	NFLXBNetflix (bStocks Tokenized Sto	$66.65	$66.81	$62.62	$30.18万	$292.48万	6.23%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$1,967.18万	1.11%
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,527.66万	2.83%
9	NEARNEAR Protocol	$4.059	$4.27	$3.70	$1.28亿	$54.10亿	8.76%
606	SC云储币	$0.000723	$0.000737	$0.000697	$13.51万	$3,606.04万	2.41%
594	PENGBPENGB	$47.89	$55.48	$46.97	$14.24万	—	-6.41%
414	STEEM斯蒂姆币	$0.04977	$0.05081	$0.0465	$32.00万	$2,775.57万	5.40%