Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 10:55:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$220.34万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.27	$57.04	$52.10	$1,359.69万	$43.72亿	6.01%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
516	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
249	HOMEHOME	$0.00539	$0.0055	$0.0052	$66.64万	$2,332.90万	-0.37%
650	FLUXFlux	$0.0584	$0.0593	$0.0545	$8.90万	$2,471.56万	4.66%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4593	$0.4711	$0.4093	$567.32万	$4.57亿	7.26%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
59	RUNETHORChain	$0.662	$0.673	$0.617	$938.82万	$2.09亿	5.92%
110	MRNABModerna (bStocks Tokenized Sto	$257.57	$268.11	$223.10	$247.52万	$286.77万	14.39%
619	LISTALista DAO	$0.0778	$0.0781	$0.072	$11.99万	$3,344.92万	6.28%
495	WDCBWestern Digital (bStocks Token	$315.52	$352.25	$310.87	$24.04万	$237.20万	-5.71%
427	NFLXBNetflix (bStocks Tokenized Sto	$66.56	$66.81	$62.66	$30.19万	$292.48万	6.09%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.06万	$1,967.18万	1.33%
684	CTKShentu	$0.0907	$0.0935	$0.0864	$5.18万	$1,527.66万	2.83%
9	NEARNEAR Protocol	$4.05	$4.27	$3.70	$1.28亿	$54.10亿	8.32%
606	SC云储币	$0.000724	$0.000737	$0.000697	$13.50万	$3,606.04万	2.55%
594	PENGBPENGB	$47.47	$55.48	$46.97	$14.13万	—	-7.05%
411	STEEM斯蒂姆币	$0.04966	$0.05081	$0.0465	$32.14万	$2,775.57万	5.26%